CollectAI
close-commodities_us
2021/12/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211227 | 0 | 76.300003 | 79.059998 | 75.760002 | 78.599998 | 78.599998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20211227 | 0 | 2464.000000 | 2487.000000 | 2433.000000 | 2461.000000 | 2461.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20211227 | 0 | 73.379997 | 76.089996 | 72.570000 | 75.570000 | 75.570000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20211227 | 0 | 108.910004 | 112.690002 | 108.510002 | 112.279999 | 112.279999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211227 | 0 | 4717.000000 | 4784.250000 | 4713.250000 | 4782.250000 | 4782.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20211227 | 0 | 1810.000000 | 1812.099976 | 1807.000000 | 1808.099976 | 1808.099976 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211227 | 0 | 84.275002 | 84.650002 | 83.025002 | 83.650002 | 83.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20211227 | 0 | 4.376000 | 4.465000 | 4.374000 | 4.465000 | 4.465000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20211227 | 0 | 2.320000 | 2.375000 | 2.295400 | 2.353500 | 2.353500 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20211227 | 0 | 229.550003 | 229.850006 | 226.550003 | 227.050003 | 227.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211227 | 0 | 864.250000 | 871.000000 | 845.500000 | 847.000000 | 847.000000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20211227 | 0 | 1076.400024 | 1097.400024 | 1070.000000 | 1097.400024 | 1097.400024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20211227 | 0 | 137.225006 | 137.850006 | 136.949997 | 137.300003 | 137.300003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211227 | 0 | 1816.099976 | 1816.099976 | 1808.099976 | 1808.099976 | 1808.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20211227 | 0 | 3.958000 | 4.087000 | 3.767000 | 4.060000 | 4.060000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211227 | 0 | 16304.250000 | 16580.750000 | 16304.250000 | 16560.000000 | 16560.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20211227 | 0 | 145.100006 | 145.100006 | 137.600006 | 139.399994 | 139.399994 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20211227 | 0 | 1944.300049 | 1944.300049 | 1944.300049 | 1944.300049 | 1944.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20211227 | 0 | 968.900024 | 968.900024 | 968.900024 | 968.900024 | 968.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20211227 | 0 | 2.206000 | 2.257400 | 2.179100 | 2.233900 | 2.233900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211227 | 0 | 2238.000000 | 2260.300049 | 2222.699951 | 2259.600098 | 2259.600098 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211227 | 0 | 19.150000 | 19.290001 | 19.049999 | 19.209999 | 19.209999 | 0 | up | up | correct |
| SI=F.US | Silver | 20211227 | 0 | 22.680000 | 22.980000 | 22.680000 | 22.979000 | 22.979000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211227 | 0 | 22.980000 | 22.980000 | 22.979000 | 22.979000 | 22.979000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211227 | 0 | 35831.000000 | 36206.000000 | 35759.000000 | 36178.000000 | 36178.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211227 | 0 | 160.531250 | 160.906250 | 160.531250 | 160.750000 | 160.750000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20211227 | 0 | 608.250000 | 615.500000 | 607.000000 | 614.750000 | 614.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20211227 | 0 | 121.476563 | 121.476563 | 121.414063 | 121.414063 | 121.414063 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211227 | 0 | 56.000000 | 57.430000 | 55.639999 | 56.720001 | 56.720001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211227 | 0 | 407.299988 | 415.799988 | 406.100006 | 414.799988 | 414.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211227 | 0 | 130.500000 | 130.671875 | 130.406250 | 130.562500 | 130.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20211227 | 0 | 709.500000 | 725.000000 | 708.750000 | 724.000000 | 724.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211227 | 0 | 1401.000000 | 1434.000000 | 1399.000000 | 1434.000000 | 1434.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20211227 | 0 | 1337.500000 | 1363.500000 | 1333.750000 | 1362.500000 | 1362.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211227 | 0 | 109.402344 | 109.414063 | 109.367188 | 109.402344 | 109.402344 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.